China CITIC Bank - Aktienkurs

Aktienkurs
6.99
Täglich Wechseln
-0.03 -0.43%
Monatlich
-0.43%
Jährlich
-0.57%
Q2 Prognose
6.89
Preis Chg Tag Jahr Datum
Hang Seng Bank 113.10 0.70 0.62% 0.62% 2024-05-20
AIA 65.15 -0.15 -0.23% -18.51% 2024-05-20
Bank Of East Asia 10.70 0 0% 4.90% 2024-05-20
BOC Hong Kong 25.90 0.05 0.19% 6.80% 2024-05-20
Bank of Communications 6.27 0.05 0.80% 19.66% 2024-05-20
Hong Kong Exchanges 295.80 0.40 0.14% -3.84% 2024-05-20
Shanghai Pudong 8.32 0.16 1.96% 10.34% 2024-05-20
Hua Xia Bank 6.87 -0.07 -1.01% 13.93% 2024-05-20
China Minsheng Bank 3.97 0.01 0.25% -1.98% 2024-05-20
CITIC Securities 19.29 0.10 0.52% -9.44% 2024-05-20
China Merchants Bank 36.38 -0.47 -1.28% 6.37% 2024-05-20
Haitong Secur 8.42 -0.06 -0.71% -11.74% 2024-05-20
China Merchants Securities 14.66 -0.05 -0.34% 2.95% 2024-05-20
Bank Of Nanjing 9.78 -0.02 -0.20% 8.19% 2024-05-20
Industrial Bank 17.86 0.16 0.90% 4.57% 2024-05-20
Bank Of Beijing 5.73 -0.07 -1.21% 17.90% 2024-05-20
Guotai Junan Securities 14.01 0.08 0.57% -6.22% 2024-05-20
Agricultural Bank of China 4.37 -0.01 -0.23% 21.05% 2024-05-20
Ping An Insurance 45.46 0.26 0.58% -11.59% 2024-05-20
Bank of Communications 6.99 -0.04 -0.57% 20.10% 2024-05-20
New China Life 34.79 0.29 0.84% -10.63% 2024-05-20
ICBC 5.46 -0.01 -0.18% 7.69% 2024-05-20
China Life Insurance 33.30 0.33 1.00% -18.68% 2024-05-20
Huatai Securities 14.08 0.10 0.72% 1.00% 2024-05-20
China Everbright 3.25 0.03 0.93% -0.31% 2024-05-20
China Construction Bank 7.11 -0.03 -0.42% 6.28% 2024-05-20
Bank Of China 4.47 -0.02 -0.45% 7.19% 2024-05-20
China CITIC Bank 6.99 -0.03 -0.43% -0.57% 2024-05-20

Preis Tag Jahr Datum
SHANGHAI 3171 17.12 0.54% -3.80% 2024-05-20